Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 2100.0 2105.0 2100.0 2105.0 41.00
04 Apr, 2017 2100.0 2100.0 2100.0 2100.0 5.00
03 Apr, 2017 2100.0 2100.0 2100.0 2100.0 5.00
29 Mar, 2017 2110.0 2110.0 2100.0 2100.0 13.00
27 Mar, 2017 2100.0 2100.0 2100.0 2100.0 5.00
23 Mar, 2017 2100.0 2100.0 2100.0 2100.0 5.00
22 Mar, 2017 2095.0 2110.0 2095.0 2100.0 30.00
21 Mar, 2017 2100.0 2112.0 2095.0 2110.0 22.00
20 Mar, 2017 2100.0 2100.0 2100.0 2100.0 1.00
16 Mar, 2017 2095.0 2095.0 2095.0 2095.0 14.00