Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 2105.0 2105.0 2095.0 2105.0 6.00
14 Mar, 2017 2117.0 2120.0 2117.0 2120.0 10.00
13 Mar, 2017 2105.0 2117.0 2105.0 2117.0 66.00
10 Mar, 2017 2110.0 2110.0 2105.0 2105.0 12.00
09 Mar, 2017 2115.0 2115.0 2115.0 2115.0 5.00
08 Mar, 2017 2115.0 2115.0 2115.0 2115.0 3.00
07 Mar, 2017 2105.0 2115.0 2105.0 2115.0 8.00
03 Mar, 2017 2105.0 2115.0 2105.0 2115.0 43.00
02 Mar, 2017 2105.0 2125.0 2100.0 2105.0 526.00
01 Mar, 2017 2125.0 2125.0 2105.0 2105.0 8.00