Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 2100.0 2100.0 2100.0 2100.0 11.00
02 Feb, 2017 2115.0 2125.0 2115.0 2125.0 25.00
30 Jan, 2017 2120.0 2120.0 2120.0 2120.0 1.00
26 Jan, 2017 2118.0 2118.0 2118.0 2118.0 5.00
23 Jan, 2017 2100.0 2100.0 2100.0 2100.0 4.00
20 Jan, 2017 2095.0 2100.0 2095.0 2100.0 10.00
19 Jan, 2017 2095.0 2095.0 2095.0 2095.0 30.00
18 Jan, 2017 2095.0 2095.0 2095.0 2095.0 5.00
17 Jan, 2017 2100.0 2118.0 2095.0 2095.0 50.00
13 Jan, 2017 2100.0 2118.0 2100.0 2118.0 170.00