Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 2100.0 | 2100.0 | 2090.0 | 2100.0 | 51.00 |
| 11 Jan, 2017 | 2095.0 | 2105.0 | 2095.0 | 2105.0 | 26.00 |
| 10 Jan, 2017 | 2015.0 | 2020.0 | 2015.0 | 2020.0 | 21.00 |
| 09 Jan, 2017 | 2007.0 | 2007.0 | 2007.0 | 2007.0 | 21.00 |
| 06 Jan, 2017 | 2005.0 | 2006.0 | 2005.0 | 2006.0 | 90.00 |
| 05 Jan, 2017 | 2006.0 | 2006.0 | 2006.0 | 2006.0 | 10.00 |
| 03 Jan, 2017 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 1.00 |
| 30 Dec, 2016 | 2004.0 | 2010.0 | 2004.0 | 2010.0 | 5.00 |
| 29 Dec, 2016 | 2004.0 | 2020.0 | 2004.0 | 2020.0 | 7.00 |
| 22 Dec, 2016 | 2010.0 | 2025.0 | 2010.0 | 2020.0 | 20.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL