Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 2045.0 2050.0 2000.0 2000.0 19.00
22 Nov, 2016 1955.0 2000.0 1955.0 2000.0 36.00
21 Nov, 2016 1940.0 1953.0 1940.0 1950.0 35.00
18 Nov, 2016 1933.0 1933.0 1933.0 1933.0 5.00
16 Nov, 2016 1929.0 1929.0 1929.0 1929.0 11.00
15 Nov, 2016 1920.26 1928.99 1920.0 1928.99 44.00
14 Nov, 2016 1920.0 1925.0 1920.0 1925.0 2.00
11 Nov, 2016 1924.9 1925.0 1914.0 1925.0 5.00
09 Nov, 2016 1925.0 1925.0 1925.0 1925.0 11.00
08 Nov, 2016 1925.0 1925.0 1925.0 1925.0 3.00