Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 1925.0 1925.0 1925.0 1925.0 8.00
02 Nov, 2016 1924.99 1924.99 1924.99 1924.99 4.00
01 Nov, 2016 1915.0 1915.0 1915.0 1915.0 2.00
31 Oct, 2016 1915.0 1916.0 1915.0 1915.0 14.00
28 Oct, 2016 1915.0 1915.0 1915.0 1915.0 2.00
27 Oct, 2016 1915.0 1915.0 1915.0 1915.0 2.00
24 Oct, 2016 1915.0 1915.0 1915.0 1915.0 4.00
19 Oct, 2016 1910.0 1910.0 1910.0 1910.0 53.00
18 Oct, 2016 1910.0 1910.0 1910.0 1910.0 10.00
13 Oct, 2016 1925.0 1925.0 1925.0 1925.0 1.00