Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 1895.0 | 1895.0 | 1895.0 | 1895.0 | 20.00 |
| 22 Sep, 2016 | 1892.0 | 1892.5 | 1876.0 | 1885.0 | 74.00 |
| 21 Sep, 2016 | 1896.0 | 1896.0 | 1892.5 | 1892.5 | 69.00 |
| 20 Sep, 2016 | 1896.0 | 1899.99 | 1895.0 | 1899.99 | 6.00 |
| 19 Sep, 2016 | 1899.0 | 1900.0 | 1896.0 | 1900.0 | 67.00 |
| 16 Sep, 2016 | 1904.99 | 1904.99 | 1904.99 | 1904.99 | 4.00 |
| 15 Sep, 2016 | 1903.0 | 1903.0 | 1900.0 | 1900.0 | 2.00 |
| 14 Sep, 2016 | 1908.0 | 1908.0 | 1905.0 | 1905.0 | 2.00 |
| 13 Sep, 2016 | 1908.0 | 1908.0 | 1908.0 | 1908.0 | 1.00 |
| 09 Sep, 2016 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | 8.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL