Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 1912.0 1912.0 1907.0 1907.0 25.00
11 Aug, 2016 1925.0 1940.0 1925.0 1940.0 2.00
10 Aug, 2016 1918.0 1929.0 1918.0 1925.0 36.00
09 Aug, 2016 1920.0 1920.0 1911.0 1920.0 181.00
05 Aug, 2016 1920.0 1925.0 1920.0 1925.0 5.00
04 Aug, 2016 1916.01 1916.01 1915.0 1915.01 26.00
03 Aug, 2016 1917.0 1917.0 1917.0 1917.0 1.00
02 Aug, 2016 1929.0 1929.0 1920.0 1925.0 33.00
29 Jul, 2016 1929.0 1929.0 1929.0 1929.0 1.00
28 Jul, 2016 1925.0 1925.0 1925.0 1925.0 32.00