Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 1934.0 1935.0 1934.0 1935.0 5.00
23 Jun, 2016 1910.0 1934.0 1910.0 1934.0 97.00
21 Jun, 2016 1920.0 1920.0 1910.0 1910.0 10.00
17 Jun, 2016 1925.0 1925.0 1925.0 1925.0 10.00
16 Jun, 2016 1939.0 1939.0 1935.0 1938.0 14.00
15 Jun, 2016 1938.0 1938.0 1938.0 1938.0 10.00
07 Jun, 2016 1940.0 1940.0 1937.0 1937.0 10.00
02 Jun, 2016 1949.0 1949.0 1940.0 1940.0 11.00
27 May, 2016 1948.99 1948.99 1935.0 1935.0 14.00
18 May, 2016 1935.0 1945.0 1935.0 1945.0 52.00