Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 1925.0 1950.0 1912.0 1935.0 34.00
09 May, 2016 1925.0 1925.0 1925.0 1925.0 10.00
03 May, 2016 1939.99 1960.0 1939.99 1960.0 35.00
02 May, 2016 1925.0 1925.0 1925.0 1925.0 10.00
29 Apr, 2016 1930.0 1930.0 1925.0 1925.0 6.00
27 Apr, 2016 1925.0 1925.0 1925.0 1925.0 10.00
25 Apr, 2016 1925.0 1925.0 1925.0 1925.0 5.00
22 Apr, 2016 1925.0 1925.0 1922.0 1922.0 16.00
21 Apr, 2016 1925.0 1925.0 1921.0 1922.0 20.00
20 Apr, 2016 1932.0 1945.0 1925.0 1945.0 15.00