Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 1960.0 1960.0 1960.0 1960.0 72.00
17 Mar, 2016 1975.0 2000.0 1975.0 2000.0 5.00
16 Mar, 2016 1951.0 1951.0 1906.0 1906.0 89.00
15 Mar, 2016 1950.0 1951.0 1950.0 1951.0 10.00
14 Mar, 2016 1980.0 1980.0 1980.0 1980.0 1.00
11 Mar, 2016 1980.0 1980.0 1950.0 1950.0 25.00
10 Mar, 2016 1990.0 1990.0 1990.0 1990.0 10.00
09 Mar, 2016 1995.0 1995.0 1995.0 1995.0 5.00
07 Mar, 2016 1995.0 1995.0 1995.0 1995.0 5.00
04 Mar, 2016 2000.0 2000.0 2000.0 2000.0 3.00