Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 1975.0 1975.0 1975.0 1975.0 10.00
18 Feb, 2016 1951.0 1975.0 1951.0 1975.0 200.00
16 Feb, 2016 1943.0 1943.0 1942.5 1943.0 9.00
11 Feb, 2016 1955.0 1985.0 1942.5 1985.0 16.00
10 Feb, 2016 1985.0 1985.0 1960.0 1960.0 12.00
04 Feb, 2016 1953.0 1953.0 1953.0 1953.0 8.00
03 Feb, 2016 1965.0 1965.0 1960.0 1960.0 4.00
02 Feb, 2016 1970.0 1970.0 1970.0 1970.0 11.00
01 Feb, 2016 1980.0 1980.0 1955.0 1955.0 5.00
28 Jan, 2016 1980.0 1980.0 1980.0 1980.0 1.00