Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 2030.0 | 2030.0 | 2001.0 | 2012.0 | 35.00 |
| 28 Dec, 2015 | 2035.0 | 2035.0 | 2030.0 | 2030.0 | 3.00 |
| 22 Dec, 2015 | 2049.99 | 2049.99 | 2049.99 | 2049.99 | 2.00 |
| 11 Dec, 2015 | 2050.0 | 2050.0 | 2035.0 | 2035.0 | 8.00 |
| 08 Dec, 2015 | 2075.0 | 2075.0 | 2075.0 | 2075.0 | 33.00 |
| 07 Dec, 2015 | 2074.95 | 2074.95 | 2074.95 | 2074.95 | 1.00 |
| 04 Dec, 2015 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 1.00 |
| 03 Dec, 2015 | 2070.0 | 2070.0 | 2050.0 | 2050.0 | 62.00 |
| 01 Dec, 2015 | 2080.0 | 2080.0 | 2075.0 | 2075.0 | 2.00 |
| 30 Nov, 2015 | 2111.0 | 2111.0 | 2075.0 | 2075.0 | 10.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL