Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 2150.0 2150.0 2150.0 2150.0 1.00
23 Nov, 2015 2150.0 2150.0 2150.0 2150.0 10.00
20 Nov, 2015 2150.0 2150.0 2150.0 2150.0 5.00
17 Nov, 2015 2165.0 2165.0 2165.0 2165.0 20.00
11 Nov, 2015 2130.0 2130.0 2111.0 2111.0 5.00
06 Nov, 2015 2150.0 2150.0 2150.0 2150.0 1.00
04 Nov, 2015 2150.0 2150.0 2150.0 2150.0 13.00
30 Oct, 2015 2150.0 2150.0 2150.0 2150.0 1.00
26 Oct, 2015 2111.0 2125.0 2111.0 2111.0 11.00
21 Oct, 2015 2106.0 2106.0 2105.0 2105.0 6.00