Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 2050.0 2050.0 2005.0 2005.0 5.00
08 Sep, 2015 2200.0 2200.0 2200.0 2200.0 9.00
04 Sep, 2015 2175.0 2200.0 1985.0 2200.0 15.00
01 Sep, 2015 2200.0 2200.0 2200.0 2200.0 1.00
27 Aug, 2015 2222.0 2222.0 2222.0 2222.0 25.00
25 Aug, 2015 2200.0 2200.0 2200.0 2200.0 21.00
24 Aug, 2015 2200.0 2200.0 2135.32 2135.32 4.00
21 Aug, 2015 2200.0 2200.0 2200.0 2200.0 2.00
20 Aug, 2015 2203.0 2203.0 2203.0 2203.0 6.00
18 Aug, 2015 2203.0 2203.0 2203.0 2203.0 5.00