Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 2115.0 2115.0 2115.0 2115.0 5.00
12 Oct, 2015 2174.0 2190.0 2174.0 2190.0 118.00
09 Oct, 2015 2115.0 2115.0 2115.0 2115.0 41.00
06 Oct, 2015 2110.0 2115.0 2110.0 2115.0 93.00
30 Sep, 2015 2110.0 2190.0 2110.0 2190.0 6.00
29 Sep, 2015 2190.0 2190.0 2190.0 2190.0 10.00
23 Sep, 2015 2230.0 2230.0 2200.0 2210.0 250.00
22 Sep, 2015 2175.0 2230.0 2175.0 2225.0 654.00
21 Sep, 2015 2100.0 2100.0 2100.0 2100.0 5.00
15 Sep, 2015 2200.0 2235.0 2000.0 2230.0 1038.00