Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 2250.0 2250.0 2250.0 2250.0 1.00
11 Aug, 2015 2200.0 2200.0 2200.0 2200.0 29.00
07 Aug, 2015 2210.0 2210.0 2083.0 2200.0 20.00
06 Aug, 2015 2210.0 2210.0 2210.0 2210.0 25.00
03 Aug, 2015 2210.0 2210.01 2210.0 2210.01 15.00
31 Jul, 2015 2210.0 2210.0 2210.0 2210.0 10.00
30 Jul, 2015 2211.0 2211.0 2211.0 2211.0 11.00
29 Jul, 2015 2212.0 2212.0 2212.0 2212.0 10.00
28 Jul, 2015 2220.0 2225.0 2220.0 2220.0 9.00
27 Jul, 2015 2190.0 2190.0 2190.0 2190.0 3.00