Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 2200.0 2200.0 2200.0 2200.0 10.00
24 Jun, 2015 2200.0 2200.0 2200.0 2200.0 5.00
23 Jun, 2015 2195.0 2210.0 2175.0 2210.0 14.00
22 Jun, 2015 2175.0 2200.0 2175.0 2175.0 29.00
19 Jun, 2015 2225.0 2225.0 2175.0 2175.0 11.00
18 Jun, 2015 2200.0 2200.0 2200.0 2200.0 3.00
17 Jun, 2015 2150.0 2150.0 2150.0 2150.0 12.00
16 Jun, 2015 2100.0 2100.0 2100.0 2100.0 19.00
15 Jun, 2015 2100.0 2100.0 2100.0 2100.0 20.00
12 Jun, 2015 2150.0 2225.0 2100.0 2150.0 29.00