Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 2160.0 2160.0 2160.0 2160.0 1.00
24 Apr, 2015 2150.0 2220.99 2150.0 2220.99 17.00
21 Apr, 2015 2100.0 2150.0 2098.0 2098.0 11.00
20 Apr, 2015 2100.0 2100.0 2100.0 2100.0 4.00
17 Apr, 2015 2015.0 2175.0 2015.0 2175.0 23.00
15 Apr, 2015 2010.0 2010.0 2010.0 2010.0 1.00
08 Apr, 2015 2005.0 2005.0 2005.0 2005.0 12.00
07 Apr, 2015 2010.0 2011.0 2005.0 2011.0 18.00
06 Apr, 2015 2015.0 2015.0 2015.0 2015.0 6.00
31 Mar, 2015 2010.0 2010.0 2005.0 2005.0 24.00