Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 1970.0 1970.0 1970.0 1970.0 1.00
19 Feb, 2015 1981.0 1981.0 1961.0 1961.0 21.00
18 Feb, 2015 1980.0 1980.0 1980.0 1980.0 2.00
10 Feb, 2015 1970.0 2000.0 1970.0 2000.0 11.00
09 Feb, 2015 1990.0 1990.0 1990.0 1990.0 1.00
05 Feb, 2015 1990.0 1990.0 1990.0 1990.0 3.00
03 Feb, 2015 1965.0 1965.0 1965.0 1965.0 3.00
02 Feb, 2015 1990.0 1990.0 1990.0 1990.0 1.00
29 Jan, 2015 1989.0 1989.0 1989.0 1989.0 1.00
23 Jan, 2015 1965.0 1965.0 1965.0 1965.0 5.00