Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 2000.0 2000.0 2000.0 2000.0 1.00
31 Dec, 2014 2000.0 2000.0 2000.0 2000.0 10.00
30 Dec, 2014 1976.0 1976.0 1976.0 1976.0 3.00
29 Dec, 2014 1975.0 1985.0 1975.0 1975.0 55.00
26 Dec, 2014 1980.0 1980.0 1980.0 1980.0 1.00
23 Dec, 2014 1970.0 1970.0 1970.0 1970.0 17.00
22 Dec, 2014 1970.0 1970.0 1970.0 1970.0 20.00
19 Dec, 2014 1965.0 1984.0 1965.0 1984.0 23.00
18 Dec, 2014 1970.0 1970.0 1970.0 1970.0 10.00
17 Dec, 2014 1965.0 2000.0 1965.0 2000.0 11.00