Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 2014.75 | 2014.75 | 2003.0 | 2010.0 | 53.00 |
| 01 Dec, 2014 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 60.00 |
| 28 Nov, 2014 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 2.00 |
| 26 Nov, 2014 | 2015.1 | 2015.1 | 2015.1 | 2015.1 | 10.00 |
| 25 Nov, 2014 | 2015.1 | 2015.1 | 2015.1 | 2015.1 | 10.00 |
| 24 Nov, 2014 | 2025.0 | 2025.0 | 2015.0 | 2015.0 | 38.00 |
| 21 Nov, 2014 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 10.00 |
| 20 Nov, 2014 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 10.00 |
| 19 Nov, 2014 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 10.00 |
| 18 Nov, 2014 | 2055.0 | 2055.0 | 2025.0 | 2025.0 | 10.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL