Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 2060.0 2060.0 2040.0 2040.0 24.00
27 Oct, 2014 2060.0 2060.0 2060.0 2060.0 10.00
24 Oct, 2014 2060.0 2060.0 2060.0 2060.0 20.00
23 Oct, 2014 2100.0 2100.0 2050.0 2060.0 37.00
22 Oct, 2014 2102.0 2140.0 2100.0 2140.0 10.00
20 Oct, 2014 2125.0 2139.0 2107.0 2139.0 9.00
16 Oct, 2014 2140.0 2140.0 2135.0 2140.0 16.00
15 Oct, 2014 2140.0 2140.0 2140.0 2140.0 10.00
13 Oct, 2014 2215.0 2215.0 2215.0 2215.0 6.00
10 Oct, 2014 2190.0 2200.0 2190.0 2200.0 3.00