Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 2155.0 2155.0 2155.0 2155.0 1.00
09 Sep, 2014 2165.0 2165.0 2165.0 2165.0 6.00
04 Sep, 2014 2150.0 2150.0 2141.0 2141.0 5.00
03 Sep, 2014 2165.0 2165.0 2165.0 2165.0 8.00
02 Sep, 2014 2164.0 2165.0 2164.0 2165.0 3.00
28 Aug, 2014 2140.0 2140.0 2140.0 2140.0 7.00
25 Aug, 2014 2140.0 2140.0 2140.0 2140.0 5.00
15 Aug, 2014 2160.0 2160.0 2160.0 2160.0 5.00
14 Aug, 2014 2151.0 2151.0 2151.0 2151.0 3.00
13 Aug, 2014 2160.0 2160.0 2160.0 2160.0 1.00