Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 2171.0 2171.0 2160.0 2160.0 33.00
08 Aug, 2014 2175.05 2178.05 2175.05 2178.05 40.00
06 Aug, 2014 2199.0 2199.0 2175.0 2175.0 5.00
30 Jul, 2014 2210.0 2210.0 2171.0 2171.0 35.00
29 Jul, 2014 2200.0 2200.25 2200.0 2200.25 16.00
23 Jul, 2014 2180.0 2180.0 2179.0 2179.0 6.00
22 Jul, 2014 2180.0 2183.0 2180.0 2183.0 19.00
21 Jul, 2014 2195.0 2195.0 2180.0 2180.0 29.00
18 Jul, 2014 2195.0 2195.0 2195.0 2195.0 2.00
11 Jul, 2014 2186.0 2189.0 2186.0 2189.0 2.00