Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 2186.0 2186.0 2185.0 2185.0 16.00
02 Jul, 2014 2200.0 2200.0 2200.0 2200.0 3.00
01 Jul, 2014 2195.25 2200.0 2186.0 2200.0 7.00
27 Jun, 2014 2186.0 2189.0 2186.0 2189.0 10.00
25 Jun, 2014 2186.0 2189.0 2186.0 2189.0 72.00
20 Jun, 2014 2185.0 2185.0 2185.0 2185.0 14.00
19 Jun, 2014 2189.99 2193.0 2189.99 2193.0 11.00
18 Jun, 2014 2185.0 2185.0 2185.0 2185.0 3.00
16 Jun, 2014 2185.0 2190.0 2185.0 2190.0 22.00
10 Jun, 2014 2185.0 2190.0 2185.0 2190.0 48.00