Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 2185.0 2190.0 2180.0 2185.0 119.00
06 Jun, 2014 2182.0 2185.0 2182.0 2185.0 8.00
04 Jun, 2014 2190.0 2190.0 2190.0 2190.0 31.00
29 May, 2014 2195.0 2195.0 2195.0 2195.0 1.00
23 May, 2014 2195.0 2195.0 2190.0 2190.0 43.00
22 May, 2014 2185.0 2195.0 2185.0 2195.0 7.00
21 May, 2014 2195.0 2195.0 2185.0 2185.0 31.00
20 May, 2014 2195.0 2195.0 2195.0 2195.0 8.00
07 May, 2014 2200.0 2200.0 2200.0 2200.0 1.00
02 May, 2014 2200.0 2200.0 2181.0 2200.0 91.00