Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 2188.0 2188.0 2188.0 2188.0 5.00
20 Mar, 2014 2185.0 2185.0 2185.0 2185.0 36.00
19 Mar, 2014 2170.0 2172.0 2170.0 2172.0 175.00
17 Mar, 2014 2170.0 2170.0 2170.0 2170.0 5.00
14 Mar, 2014 2170.0 2170.0 2170.0 2170.0 29.00
12 Mar, 2014 2170.0 2170.0 2170.0 2170.0 5.00
11 Mar, 2014 2170.0 2170.0 2170.0 2170.0 23.00
07 Mar, 2014 2170.0 2170.0 2170.0 2170.0 12.00
04 Mar, 2014 2170.0 2170.0 2170.0 2170.0 19.00
03 Mar, 2014 2165.0 2170.0 2165.0 2170.0 11.00