Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 2180.0 2180.0 2170.0 2170.0 94.00
21 Feb, 2014 2165.0 2165.0 2165.0 2165.0 24.00
14 Feb, 2014 2162.0 2165.0 2162.0 2165.0 50.00
13 Feb, 2014 2165.0 2165.0 2165.0 2165.0 5.00
11 Feb, 2014 2161.12 2164.0 2161.12 2164.0 94.00
06 Feb, 2014 2165.0 2165.0 2165.0 2165.0 31.00
03 Feb, 2014 2161.12 2165.0 2161.12 2165.0 25.00
24 Jan, 2014 2169.0 2169.0 2165.0 2165.0 2.00
22 Jan, 2014 2169.0 2169.0 2169.0 2169.0 1.00
15 Jan, 2014 2167.0 2167.0 2162.0 2162.0 2.00