Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 2185.0 2185.0 2185.0 2185.0 10.00
13 Dec, 2013 2165.0 2168.0 2165.0 2168.0 10.00
12 Dec, 2013 2163.0 2172.0 2163.0 2168.0 75.00
11 Dec, 2013 2165.0 2170.0 2160.0 2160.0 125.00
09 Dec, 2013 2165.0 2168.0 2165.0 2168.0 8.00
06 Dec, 2013 2155.0 2168.0 2155.0 2168.0 253.00
05 Dec, 2013 2171.0 2171.0 2158.0 2158.0 11.00
04 Dec, 2013 2177.0 2179.0 2165.0 2168.0 317.00
03 Dec, 2013 2180.0 2180.0 2180.0 2180.0 1.00
02 Dec, 2013 2183.0 2183.0 2183.0 2183.0 39.00