Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | 2.00 |
| 29 Oct, 2013 | 2180.0 | 2180.0 | 2171.88 | 2171.88 | 6.00 |
| 24 Oct, 2013 | 2185.0 | 2185.0 | 2185.0 | 2185.0 | 2.00 |
| 21 Oct, 2013 | 2186.0 | 2190.0 | 2186.0 | 2190.0 | 5.00 |
| 17 Oct, 2013 | 2199.99 | 2199.99 | 2199.99 | 2199.99 | 5.00 |
| 11 Oct, 2013 | 2171.88 | 2199.99 | 2171.88 | 2199.99 | 13.00 |
| 10 Oct, 2013 | 2175.0 | 2178.0 | 2171.88 | 2175.0 | 68.00 |
| 09 Sep, 2013 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 3.00 |
| 06 Sep, 2013 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | 5.00 |
| 05 Sep, 2013 | 2175.0 | 2250.0 | 2175.0 | 2250.0 | 10.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL