Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 2139.0 2139.0 2139.0 2139.0 1.00
26 Jul, 2013 2150.0 2153.0 2150.0 2153.0 22.00
25 Jul, 2013 2145.0 2150.0 2145.0 2150.0 9.00
24 Jul, 2013 2141.0 2141.0 2141.0 2141.0 1.00
22 Jul, 2013 2150.0 2150.0 2137.0 2143.0 208.00
19 Jul, 2013 2150.0 2150.0 2150.0 2150.0 4.00
18 Jul, 2013 2136.0 2136.0 2135.0 2135.0 15.00
17 Jul, 2013 2138.0 2141.0 2138.0 2141.0 15.00
15 Jul, 2013 2138.0 2138.0 2135.0 2138.0 109.00
11 Jul, 2013 2135.0 2138.0 2135.0 2138.0 20.00