Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 2130.0 | 2140.0 | 2130.0 | 2130.0 | 102.00 |
| 08 Jul, 2013 | 2140.0 | 2150.0 | 2130.0 | 2130.0 | 253.00 |
| 05 Jul, 2013 | 2150.0 | 2153.0 | 2150.0 | 2153.0 | 29.00 |
| 03 Jul, 2013 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 1.00 |
| 02 Jul, 2013 | 2155.0 | 2155.0 | 2142.0 | 2142.0 | 71.00 |
| 01 Jul, 2013 | 2163.0 | 2165.0 | 2152.0 | 2152.0 | 29.00 |
| 28 Jun, 2013 | 2166.0 | 2170.0 | 2165.0 | 2170.0 | 34.00 |
| 27 Jun, 2013 | 2171.0 | 2171.0 | 2166.0 | 2166.0 | 29.00 |
| 26 Jun, 2013 | 2180.0 | 2180.0 | 2175.0 | 2175.0 | 9.00 |
| 24 Jun, 2013 | 2201.0 | 2201.0 | 2188.0 | 2188.0 | 169.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL