Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 2160.0 2160.0 2150.0 2150.0 6.00
26 Aug, 2013 2160.0 2160.0 2160.0 2160.0 6.00
22 Aug, 2013 2161.0 2161.0 2160.0 2160.0 2.00
21 Aug, 2013 2160.0 2168.0 2160.0 2168.0 12.00
13 Aug, 2013 2165.0 2165.0 2165.0 2165.0 10.00
09 Aug, 2013 2165.0 2165.0 2165.0 2165.0 8.00
06 Aug, 2013 2160.0 2165.0 2160.0 2165.0 4.00
02 Aug, 2013 2194.0 2194.0 2150.0 2150.0 7.00
01 Aug, 2013 2156.0 2156.0 2156.0 2156.0 4.00
31 Jul, 2013 2150.0 2150.0 2150.0 2150.0 2.00