Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 2185.0 2185.0 2180.0 2180.0 166.00
27 Nov, 2013 2184.0 2184.0 2180.0 2183.0 113.00
22 Nov, 2013 2182.0 2184.0 2178.0 2184.0 91.00
18 Nov, 2013 2185.0 2185.0 2180.0 2183.0 51.00
15 Nov, 2013 2185.0 2185.0 2185.0 2185.0 15.00
12 Nov, 2013 2185.0 2185.0 2185.0 2185.0 14.00
11 Nov, 2013 2179.02 2179.02 2171.0 2178.0 103.00
06 Nov, 2013 2178.0 2180.0 2178.0 2180.0 209.00
05 Nov, 2013 2180.0 2180.0 2178.0 2178.0 10.00
04 Nov, 2013 2170.0 2170.0 2170.0 2170.0 7.00