Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 2162.0 2165.0 2162.0 2165.0 104.00
09 Jan, 2014 2165.0 2165.0 2165.0 2165.0 14.00
08 Jan, 2014 2165.0 2165.0 2161.0 2164.0 60.00
07 Jan, 2014 2166.0 2166.0 2166.0 2166.0 1.00
06 Jan, 2014 2165.0 2165.0 2151.0 2163.0 92.00
31 Dec, 2013 2175.0 2175.0 2175.0 2175.0 3.00
30 Dec, 2013 2170.0 2170.0 2170.0 2170.0 1.00
26 Dec, 2013 2160.0 2163.0 2160.0 2163.0 9.00
18 Dec, 2013 2180.0 2185.0 2180.0 2185.0 15.00
17 Dec, 2013 2175.0 2175.0 2175.0 2175.0 100.00