Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 2200.0 2200.0 2200.0 2200.0 4.00
02 Oct, 2014 2200.0 2200.0 2200.0 2200.0 58.00
30 Sep, 2014 2200.0 2200.0 2200.0 2200.0 4.00
29 Sep, 2014 2165.0 2200.0 2165.0 2200.0 13.00
25 Sep, 2014 2140.0 2140.0 2140.0 2140.0 60.00
23 Sep, 2014 2141.0 2141.0 2140.0 2140.0 19.00
19 Sep, 2014 2150.0 2150.0 2150.0 2150.0 2.00
17 Sep, 2014 2141.0 2141.0 2141.0 2141.0 9.00
12 Sep, 2014 2142.0 2142.0 2142.0 2142.0 11.00
11 Sep, 2014 2141.0 2141.0 2141.0 2141.0 9.00