Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 2031.0 2031.0 2031.0 2031.0 10.00
14 Nov, 2014 2030.0 2050.0 2030.0 2050.0 63.00
13 Nov, 2014 2030.0 2030.0 2030.0 2030.0 10.00
10 Nov, 2014 2023.0 2023.0 2023.0 2023.0 40.00
07 Nov, 2014 2085.0 2085.0 2021.0 2021.0 20.00
05 Nov, 2014 2021.0 2021.0 2021.0 2021.0 3.00
04 Nov, 2014 2130.0 2145.0 2070.0 2145.0 45.00
31 Oct, 2014 2021.0 2021.0 2021.0 2021.0 10.00
30 Oct, 2014 2020.0 2100.0 2020.0 2100.0 7.00
29 Oct, 2014 2030.0 2030.0 2015.0 2015.0 12.00