Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2014 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 10.00 |
| 15 Dec, 2014 | 1970.0 | 1970.0 | 1970.0 | 1970.0 | 15.00 |
| 12 Dec, 2014 | 1975.0 | 2000.0 | 1975.0 | 1980.0 | 19.00 |
| 11 Dec, 2014 | 1990.0 | 1990.0 | 1970.0 | 1970.0 | 61.00 |
| 10 Dec, 2014 | 2000.0 | 2000.0 | 1990.0 | 1990.0 | 10.00 |
| 09 Dec, 2014 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 13.00 |
| 08 Dec, 2014 | 2000.0 | 2000.0 | 1985.0 | 1985.0 | 10.00 |
| 05 Dec, 2014 | 2020.0 | 2020.0 | 1985.0 | 2000.0 | 30.00 |
| 04 Dec, 2014 | 2020.0 | 2020.0 | 2000.0 | 2000.0 | 10.00 |
| 03 Dec, 2014 | 2002.0 | 2020.0 | 2000.0 | 2020.0 | 79.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL