Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 1970.0 1970.0 1970.0 1970.0 5.00
21 Jan, 2015 1970.0 1970.0 1970.0 1970.0 14.00
16 Jan, 2015 1980.0 1980.0 1965.0 1975.0 76.00
15 Jan, 2015 1980.0 1980.0 1980.0 1980.0 5.00
14 Jan, 2015 1978.01 1980.1 1978.01 1980.0 48.00
13 Jan, 2015 1988.0 1988.0 1978.02 1978.02 56.00
09 Jan, 2015 1985.0 1985.0 1985.0 1985.0 3.00
07 Jan, 2015 1978.02 1978.02 1978.02 1978.02 2.00
06 Jan, 2015 2000.0 2000.0 2000.0 2000.0 50.00
05 Jan, 2015 1978.01 1978.01 1978.01 1978.01 2.00