Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 2015.0 2015.0 2015.0 2015.0 2.00
24 Mar, 2015 2005.0 2015.0 2005.0 2015.0 10.00
23 Mar, 2015 2005.1 2015.0 2005.1 2015.0 11.00
12 Mar, 2015 2020.0 2020.0 2008.0 2008.05 13.00
09 Mar, 2015 2005.0 2005.0 2005.0 2005.0 21.00
03 Mar, 2015 2000.0 2000.0 2000.0 2000.0 10.00
02 Mar, 2015 2000.0 2000.0 2000.0 2000.0 6.00
27 Feb, 2015 1985.0 2000.0 1985.0 2000.0 22.00
24 Feb, 2015 1970.0 1970.0 1970.0 1970.0 8.00
23 Feb, 2015 1970.0 1970.0 1970.0 1970.0 5.00