Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 2201.0 2201.0 2201.0 2201.0 1.00
05 Jun, 2015 2201.0 2225.0 2201.0 2225.0 30.00
28 May, 2015 2200.0 2201.0 2199.98 2201.0 31.00
27 May, 2015 2175.0 2175.0 2175.0 2175.0 1.00
20 May, 2015 2150.0 2150.0 2090.0 2090.0 5.00
12 May, 2015 2150.0 2200.0 2150.0 2200.0 15.00
07 May, 2015 2160.0 2160.0 2160.0 2160.0 5.00
04 May, 2015 2300.0 2300.0 2300.0 2300.0 1.00
01 May, 2015 2220.0 2390.0 2155.0 2155.0 9.00
30 Apr, 2015 2101.0 2101.0 2101.0 2101.0 15.00