Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 2200.0 2200.0 2190.0 2190.0 20.00
14 Jul, 2015 2200.0 2200.0 2200.0 2200.0 10.00
13 Jul, 2015 2200.0 2200.0 2200.0 2200.0 12.00
10 Jul, 2015 2175.1 2175.1 2175.1 2175.1 2.00
08 Jul, 2015 2200.0 2200.0 2200.0 2200.0 15.00
02 Jul, 2015 2175.1 2175.1 2175.1 2175.1 2.00
01 Jul, 2015 2175.1 2175.1 2175.1 2175.1 10.00
30 Jun, 2015 2200.0 2200.0 2200.0 2200.0 10.00
29 Jun, 2015 2175.0 2175.0 2175.0 2175.0 10.00
26 Jun, 2015 2175.0 2175.0 2175.0 2175.0 10.00