Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 1990.0 1993.0 1990.0 1993.0 10.00
22 Jan, 2016 1985.0 1985.0 1980.0 1980.0 6.00
21 Jan, 2016 2000.0 2000.0 2000.0 2000.0 5.00
20 Jan, 2016 1999.5 2000.0 1980.0 1980.0 22.00
19 Jan, 2016 1995.0 1999.5 1980.0 1999.5 3.00
15 Jan, 2016 2000.0 2000.0 2000.0 2000.0 4.00
13 Jan, 2016 1999.01 1999.01 1999.0 1999.0 3.00
12 Jan, 2016 2006.0 2006.0 2000.0 2000.0 87.00
11 Jan, 2016 2025.0 2025.0 2025.0 2025.0 3.00
07 Jan, 2016 2025.0 2025.0 2025.0 2025.0 2.00