Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 1948.0 | 1949.99 | 1948.0 | 1949.99 | 5.00 |
| 14 Apr, 2016 | 1944.99 | 1948.0 | 1944.99 | 1948.0 | 7.00 |
| 13 Apr, 2016 | 1931.0 | 1931.0 | 1924.99 | 1931.0 | 9.00 |
| 12 Apr, 2016 | 1925.0 | 1925.0 | 1925.0 | 1925.0 | 6.00 |
| 04 Apr, 2016 | 1949.0 | 1950.0 | 1949.0 | 1950.0 | 11.00 |
| 31 Mar, 2016 | 1925.0 | 1950.0 | 1915.0 | 1950.0 | 227.00 |
| 30 Mar, 2016 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 69.00 |
| 28 Mar, 2016 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 3.00 |
| 23 Mar, 2016 | 1955.0 | 1990.0 | 1955.0 | 1990.0 | 2.00 |
| 21 Mar, 2016 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 10.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL