Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 1939.0 1940.0 1939.0 1940.0 221.00
19 Jul, 2016 1930.0 1940.0 1930.0 1940.0 35.00
18 Jul, 2016 1930.0 1930.0 1929.0 1929.0 6.00
15 Jul, 2016 1928.0 1929.0 1920.0 1929.0 15.00
12 Jul, 2016 1920.0 1929.0 1920.0 1929.0 15.00
11 Jul, 2016 1920.0 1920.0 1920.0 1920.0 3.00
06 Jul, 2016 1935.0 1935.0 1935.0 1935.0 32.00
01 Jul, 2016 1920.0 1920.0 1920.0 1920.0 21.00
28 Jun, 2016 1925.0 1925.0 1916.0 1916.0 10.00
27 Jun, 2016 1931.0 1935.0 1931.0 1935.0 108.00