Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 1908.0 1908.0 1906.0 1906.0 28.00
01 Sep, 2016 1906.0 1906.0 1906.0 1906.0 7.00
31 Aug, 2016 1914.0 1914.0 1914.0 1914.0 4.00
29 Aug, 2016 1910.0 1910.0 1906.0 1906.0 10.00
26 Aug, 2016 1910.0 1914.0 1906.0 1906.0 15.00
25 Aug, 2016 1905.0 1915.0 1905.0 1906.0 16.00
24 Aug, 2016 1900.0 1915.0 1895.0 1915.0 69.00
22 Aug, 2016 1910.0 1919.0 1900.01 1919.0 20.00
19 Aug, 2016 1908.0 1910.0 1892.51 1910.0 35.00
17 Aug, 2016 1910.0 1920.0 1908.0 1920.0 60.00