Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 1910.0 1910.0 1910.0 1910.0 5.00
10 Oct, 2016 1910.0 1910.0 1910.0 1910.0 4.00
07 Oct, 2016 1914.0 1914.0 1910.0 1910.0 7.00
05 Oct, 2016 1910.0 1920.0 1910.0 1920.0 8.00
04 Oct, 2016 1910.0 1928.99 1910.0 1910.0 22.00
03 Oct, 2016 1910.0 1910.0 1910.0 1910.0 10.00
30 Sep, 2016 1902.0 1929.0 1902.0 1929.0 11.00
28 Sep, 2016 1896.0 1905.0 1896.0 1905.0 14.00
27 Sep, 2016 1895.0 1900.0 1895.0 1896.0 46.00
26 Sep, 2016 1893.5 1893.5 1893.5 1893.5 3.00