Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 2000.0 2010.0 2000.0 2010.0 7.00
20 Dec, 2016 1995.0 2000.0 1995.0 2000.0 32.00
14 Dec, 2016 1975.0 2000.0 1975.0 2000.0 2.00
13 Dec, 2016 1950.0 2049.0 1950.0 1975.0 2389.00
12 Dec, 2016 2000.0 2000.0 2000.0 2000.0 73.00
05 Dec, 2016 2000.0 2000.0 2000.0 2000.0 24.00
02 Dec, 2016 2000.0 2000.0 2000.0 2000.0 9.00
01 Dec, 2016 2000.0 2000.0 2000.0 2000.0 37.00
30 Nov, 2016 2000.0 2000.0 1999.99 2000.0 27.00
28 Nov, 2016 2000.0 2000.0 2000.0 2000.0 4.00