Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 2110.0 2110.0 2100.0 2100.0 30.00
23 Feb, 2017 2125.0 2125.0 2100.0 2115.0 32.00
22 Feb, 2017 2125.0 2125.0 2125.0 2125.0 5.00
21 Feb, 2017 2125.0 2125.0 2125.0 2125.0 8.00
17 Feb, 2017 2115.0 2115.0 2115.0 2115.0 1.00
15 Feb, 2017 2100.0 2100.0 2100.0 2100.0 5.00
10 Feb, 2017 2100.0 2100.0 2100.0 2100.0 7.00
09 Feb, 2017 2125.0 2125.0 2125.0 2125.0 2.00
08 Feb, 2017 2115.0 2115.0 2115.0 2115.0 6.00
07 Feb, 2017 2100.0 2100.0 2100.0 2100.0 15.00